Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00027500 | 2024-05-30 11:43AM EDT | 27.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240719C00030000 | 2024-05-30 1:45PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TRUP240719C00032500 | 2024-05-30 2:59PM EDT | 32.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TRUP240719C00035000 | 2024-05-31 2:47PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRUP240719C00037500 | 2024-05-30 10:46AM EDT | 37.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRUP240719C00040000 | 2024-05-31 11:14AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TRUP240719C00045000 | 2024-05-20 2:05PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRUP240719C00047500 | 2024-05-21 9:49AM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00017500 | 2024-05-23 12:56PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRUP240719P00020000 | 2024-05-29 2:06PM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TRUP240719P00022500 | 2024-05-30 11:28AM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRUP240719P00025000 | 2024-05-31 2:47PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRUP240719P00027500 | 2024-05-31 12:29PM EDT | 27.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRUP240719P00030000 | 2024-05-31 11:19AM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRUP240719P00032500 | 2024-05-29 3:48PM EDT | 32.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.