Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 20.00 | 0.20 | -0.01 | -4.76% | 1 | 47 |
| - | - | - | - | - | 22.50 | 0.57 | +0.02 | +3.64% | 55 | 418 |
| - | - | - | - | - | 25.00 | 1.39 | +0.09 | +6.92% | 5 | 143 |
| 1.60 | -0.90 | -36.00% | 38 | 16 | 27.50 | 2.50 | 0.00 | - | 4 | 80 |
| 0.80 | -0.85 | -51.52% | 5 | 60 | 30.00 | 2.70 | 0.00 | - | 42 | 169 |
| 0.40 | -0.60 | -60.00% | 21 | 142 | 32.50 | 4.70 | 0.00 | - | 42 | 69 |
| 0.25 | -0.40 | -61.54% | 2 | 93 | 35.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 17 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 32 | 40.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.