UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.53-0.67 (-2.46%)
At close: 04:00PM EDT
26.28 -0.25 (-0.94%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.230.00--6
-----20.000.20-0.01-4.76%147
-----22.500.57+0.02+3.64%55418
-----25.001.39+0.09+6.92%5143
1.60-0.90-36.00%381627.502.500.00-480
0.80-0.85-51.52%56030.002.700.00-42169
0.40-0.60-60.00%2114232.504.700.00-4269
0.25-0.40-61.54%29335.00-----
0.500.00-101737.50-----
0.200.00-73240.00-----
0.650.00-5545.00-----
0.450.00-1647.50-----