Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.54 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 7 | 464 |
| - | - | - | - | - | 17.50 | 2.00 | 0.00 | - | 5 | 85 |
| 5.00 | 0.00 | - | 14 | 18 | 20.00 | 2.65 | 0.00 | - | 5 | 259 |
| 4.50 | 0.00 | - | 2 | 8 | 22.50 | 4.30 | 0.00 | - | 16 | 251 |
| 3.50 | 0.00 | - | 29 | 64 | 25.00 | 6.20 | 0.00 | - | 21 | 396 |
| 2.65 | 0.00 | - | 26 | 634 | 27.50 | 6.60 | 0.00 | - | 5 | 541 |
| 2.15 | +0.20 | +10.26% | 27 | 5,159 | 30.00 | 8.40 | 0.00 | - | 1 | 5,370 |
| 1.25 | 0.00 | - | 1 | 53 | 32.50 | 11.65 | 0.00 | - | 1 | 67 |
| 1.25 | 0.00 | - | 1 | 40 | 35.00 | 13.23 | 0.00 | - | 1 | 21 |
| 1.35 | 0.00 | - | 23 | 28 | 37.50 | 11.90 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 5 | 175 | 40.00 | 15.00 | 0.00 | - | 3 | 12 |
| 1.10 | 0.00 | - | 9 | 25 | 42.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 15 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 61 | 186 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.