Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115C00020000 | 2024-04-01 1:02PM EDT | 20.00 | 10.70 | 7.10 | 7.50 | 0.00 | - | 23 | 27 | 77.00% |
| TRUP241115C00030000 | 2024-04-23 10:07AM EDT | 30.00 | 2.92 | 3.30 | 3.50 | 0.00 | - | 3 | 6 | 74.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115P00015000 | 2024-04-16 10:25AM EDT | 15.00 | 2.00 | 1.50 | 1.80 | 0.00 | - | 2 | 27 | 87.74% |
| TRUP241115P00017500 | 2024-04-04 2:34PM EDT | 17.50 | 2.18 | 2.30 | 2.50 | 0.00 | - | 1 | 6 | 83.30% |
| TRUP241115P00020000 | 2024-04-18 3:38PM EDT | 20.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 10 | 14 | 80.71% |
| TRUP241115P00022500 | 2024-04-04 2:34PM EDT | 22.50 | 3.98 | 4.50 | 4.70 | 0.00 | - | 1 | 4 | 78.61% |
| TRUP241115P00025000 | 2024-04-09 3:06PM EDT | 25.00 | 5.60 | 5.80 | 6.10 | 0.00 | - | - | 2 | 76.29% |
© 2024 Yahoo. All rights reserved.