UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.85-3.93 (-16.53%)
At close: 04:00PM EDT
20.00 +0.15 (+0.76%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.85+0.21+12.80%426
-----17.502.65+0.47+21.56%26
6.20-4.50-42.06%22720.004.18-0.12-2.79%1214
-----22.505.90+1.92+48.24%1564
-----25.005.600.00--2
1.36-1.56-53.42%117630.00-----
-----32.5011.300.00-33