UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.95+0.79 (+2.81%)
At close: 04:00PM EDT
28.51 -0.44 (-1.52%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.790.00-9179
11.450.00-1815.001.650.00-6181
14.600.00-1517.502.280.00-632
12.450.00-108420.002.940.00-11,082
10.600.00-101222.504.500.00-1186
11.200.00-339125.005.000.00-2938
7.000.00-14612827.505.470.00-1190
7.810.00-616730.007.830.00-2116
6.260.00-510632.508.800.00-2107
7.800.00-1122,67535.0010.200.00-1182,647
2.800.00-2337.50-----
5.470.00-2021140.0013.570.00-117
5.200.00-523142.50-----
1.070.00-815645.0022.610.00-29
1.170.00-5647.50-----
3.000.00-25050.0022.650.00-211