Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 1.25 | 0.00 | - | 4 | 174 |
| 11.45 | 0.00 | - | 1 | 8 | 15.00 | 1.90 | 0.00 | - | 4 | 174 |
| 19.90 | 0.00 | - | 1 | 3 | 17.50 | 3.20 | 0.00 | - | 8 | 20 |
| 6.65 | 0.00 | - | 50 | 57 | 20.00 | 4.10 | 0.00 | - | 8 | 1,073 |
| 11.50 | 0.00 | - | 1 | 2 | 22.50 | 4.50 | 0.00 | - | 11 | 86 |
| 5.10 | 0.00 | - | 1 | 79 | 25.00 | 7.20 | 0.00 | - | 2 | 57 |
| 7.00 | 0.00 | - | 146 | 128 | 27.50 | 8.09 | 0.00 | - | 3 | 206 |
| 4.00 | 0.00 | - | 1 | 77 | 30.00 | 9.05 | 0.00 | - | 1 | 114 |
| 3.75 | 0.00 | - | 3 | 14 | 32.50 | 9.60 | 0.00 | - | 2 | 10 |
| 2.60 | -8.10 | -75.70% | 3 | 2,008 | 35.00 | 11.70 | 0.00 | - | 2 | 1,941 |
| 2.80 | 0.00 | - | 2 | 3 | 37.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 203 | 40.00 | 13.57 | 0.00 | - | 1 | 17 |
| 2.90 | 0.00 | - | 200 | 230 | 42.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 155 | 45.00 | 22.61 | 0.00 | - | 2 | 9 |
| 1.00 | 0.00 | - | 1 | 11 | 47.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 47 | 50.00 | 24.00 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.