Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 177 |
| 11.45 | 0.00 | - | 1 | 8 | 15.00 | 0.55 | 0.00 | - | 100 | 387 |
| 14.60 | 0.00 | - | 1 | 5 | 17.50 | 1.45 | 0.00 | - | 15 | 34 |
| 16.40 | 0.00 | - | 10 | 79 | 20.00 | 1.38 | 0.00 | - | 3 | 1,095 |
| 10.60 | 0.00 | - | 10 | 12 | 22.50 | 2.35 | 0.00 | - | 1 | 285 |
| 11.20 | 0.00 | - | 3 | 391 | 25.00 | 2.62 | -0.18 | -6.43% | 4 | 928 |
| 7.00 | 0.00 | - | 146 | 128 | 27.50 | 3.80 | 0.00 | - | 82 | 246 |
| 10.00 | 0.00 | - | 1 | 167 | 30.00 | 7.83 | 0.00 | - | 2 | 116 |
| 7.90 | 0.00 | - | 5 | 107 | 32.50 | 8.80 | 0.00 | - | 2 | 107 |
| 6.90 | 0.00 | - | 3 | 2,678 | 35.00 | 10.20 | 0.00 | - | 118 | 2,647 |
| 2.80 | 0.00 | - | 2 | 3 | 37.50 | 8.90 | 0.00 | - | - | 1 |
| 3.17 | 0.00 | - | 5 | 214 | 40.00 | 13.57 | 0.00 | - | 1 | 17 |
| 3.10 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 157 | 45.00 | 22.61 | 0.00 | - | 2 | 9 |
| 2.50 | 0.00 | - | 1 | 8 | 47.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 52 | 50.00 | 22.65 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.