Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250718C00025000 | 2024-04-23 12:02PM EDT | 25.00 | 6.30 | 6.90 | 7.50 | 0.00 | - | 1 | 4 | 72.19% |
| TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 27.50 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 81.10% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 30.00 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 96.19% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 37.50 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 78.74% |
| TRUP250718C00042500 | 2024-02-23 2:13PM EDT | 42.50 | 3.30 | 3.10 | 4.80 | 0.00 | - | 10 | 70 | 77.08% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 12.50 | 2.16 | 2.10 | 2.25 | 0.00 | - | 5 | 33 | 84.50% |
| TRUP250718P00015000 | 2024-04-05 9:30AM EDT | 15.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 12 | 80.84% |
| TRUP250718P00017500 | 2024-02-21 12:43PM EDT | 17.50 | 5.00 | 3.40 | 4.90 | 0.00 | - | - | 16 | 78.83% |
| TRUP250718P00020000 | 2024-03-26 2:10PM EDT | 20.00 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 50 | 76.56% |
| TRUP250718P00022500 | 2024-02-21 1:19PM EDT | 22.50 | 7.60 | 5.80 | 7.40 | 0.00 | - | - | 36 | 73.68% |
| TRUP250718P00030000 | 2024-04-12 1:44PM EDT | 30.00 | 10.81 | 10.50 | 11.40 | 0.00 | - | 1 | 1 | 65.70% |
© 2024 Yahoo. All rights reserved.