Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 2.16 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 15.00 | 3.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 17.50 | 5.00 | 0.00 | - | - | 16 |
| - | - | - | - | - | 20.00 | 5.60 | +1.10 | +24.44% | 10 | 50 |
| - | - | - | - | - | 22.50 | 7.60 | 0.00 | - | - | 36 |
| 6.30 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| 7.66 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 4 | 30.00 | 10.81 | 0.00 | - | 1 | 1 |
| 5.95 | 0.00 | - | 4 | 4 | 35.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 70 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.