Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 25 | 12.50 | 2.70 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 15.00 | 3.80 | -0.14 | -3.55% | 1 | 9 |
| - | - | - | - | - | 17.50 | 5.38 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 5 | 38 | 20.00 | 6.39 | 0.00 | - | 1 | 6 |
| 9.00 | +9.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 10 | 25.00 | 8.60 | 0.00 | - | 1 | 28 |
| 10.90 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 10.91 | 0.00 | - | 1 | 6 | 30.00 | 13.40 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 10 | 13 | 32.50 | 13.21 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | 3 | 15 | 35.00 | 14.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 17.75 | 0.00 | - | 20 | 25 |
| 5.35 | 0.00 | - | 10 | 27 | 40.00 | 20.00 | 0.00 | - | 7 | 7 |
| 7.45 | 0.00 | - | 15 | 26 | 42.50 | 22.12 | 0.00 | - | 17 | 40 |
| - | - | - | - | - | 45.00 | 24.17 | 0.00 | - | 2 | 59 |
| 6.50 | 0.00 | - | 75 | 85 | 47.50 | 26.18 | +26.18 | - | - | 12 |
| 5.60 | 0.00 | - | 1 | 2 | 50.00 | 28.36 | 0.00 | - | 15 | 44 |
© 2024 Yahoo. All rights reserved.