UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.24-2.58 (-7.86%)
At close: 04:00PM EDT
30.69 +0.45 (+1.49%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-12612.502.000.00-10107
12.220.00-1115.002.750.00-110
10.870.00-1117.504.000.00-13
16.40-1.10-6.29%18220.005.110.00-617
9.770.00-1322.507.300.00-62
8.190.00-10025.007.400.00-128
8.520.00-3327.509.960.00--1
12.50+0.17+1.38%21730.0010.400.00-1021
11.300.00-21432.5013.210.00-1010
11.460.00-11635.0014.500.00-11
3.600.00-2137.5017.750.00-2025
9.290.00-106940.0016.700.00-29
3.500.00-151242.5022.120.00-1740
-----45.0020.380.00-159
6.500.00-758547.5026.180.00--12
8.000.00-192550.0024.86-4.94-16.58%148