UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,340.40 -6.00 (-0.26%) DOW
38,505.28 +265.30 (+0.69%) Bitcoin GBP
53,577.87 +168.90 (+0.32%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 36 | 43 | 12.50 | 0.20 | 0.00 | - | 2 | 256 |
| 17.30 | 0.00 | - | 10 | 14 | 15.00 | 0.25 | -0.04 | -13.79% | 20 | 547 |
| 6.84 | 0.00 | - | 1 | 19 | 17.50 | 0.55 | -0.13 | -16.05% | 6 | 248 |
| 3.90 | 0.00 | - | 101 | 273 | 20.00 | 1.15 | -0.15 | -11.54% | 71 | 3,921 |
| 2.82 | +0.56 | +24.78% | 10 | 220 | 22.50 | 2.36 | 0.00 | - | 6 | 1,415 |
| 1.65 | +0.35 | +26.92% | 7 | 277 | 25.00 | 3.60 | -0.61 | -14.49% | 1 | 613 |
| 0.92 | +0.17 | +22.67% | 18 | 865 | 27.50 | 5.50 | -1.10 | -16.67% | 2 | 4,224 |
| 0.55 | +0.10 | +22.22% | 27 | 895 | 30.00 | 7.00 | -1.67 | -19.26% | 2 | 553 |
| 0.35 | +0.05 | +16.67% | 1 | 531 | 32.50 | 7.57 | 0.00 | - | 5 | 56 |
| 0.20 | +0.03 | +17.65% | 1 | 468 | 35.00 | 12.80 | 0.00 | - | 11 | 100 |
| 0.35 | 0.00 | - | 1 | 224 | 37.50 | 10.95 | 0.00 | - | 60 | 27 |
| 0.15 | 0.00 | - | 4 | 3,362 | 40.00 | 11.58 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 2 | 143 | 42.50 | 12.90 | 0.00 | - | 11 | 13 |
| 0.09 | 0.00 | - | 20 | 513 | 45.00 | 17.86 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 319 | 47.50 | 16.71 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 4 | 223 | 50.00 | 27.50 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.