Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00015000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240621C00015000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 85.25% |
| TRUP260116C00015000 | 2024-05-09 10:40AM EDT | 2026-01-16 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00015000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRUP240621P00015000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TRUP240816P00015000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRUP250117P00015000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRUP250718P00015000 | 2024-05-10 9:30AM EDT | 2025-07-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRUP260116P00015000 | 2024-05-10 11:31AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.