Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00025000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -1.70 | -94.44% | 243 | 395 | 76.56% |
| TRUP240621C00025000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -2.10 | -82.35% | 30 | 40 | 63.57% |
| TRUP240816C00025000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.80 | -2.30 | -62.16% | 14 | 68 | 74.46% |
| TRUP250117C00025000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 3.20 | 2.60 | 2.90 | -2.00 | -38.46% | 1 | 79 | 66.28% |
| TRUP250718C00025000 | 2024-04-23 12:02PM EDT | 2025-07-18 | 6.30 | 2.80 | 4.50 | 0.00 | - | 1 | 4 | 61.13% |
| TRUP260116C00025000 | 2024-02-20 11:09AM EDT | 2026-01-16 | 9.80 | 8.60 | 11.00 | 0.00 | - | - | 10 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00025000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 5.00 | 3.80 | 5.40 | +2.05 | +69.49% | 260 | 672 | 103.13% |
| TRUP240816P00025000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 5.73 | 4.50 | 6.80 | +0.93 | +19.37% | 19 | 303 | 77.64% |
| TRUP241115P00025000 | 2024-04-09 3:06PM EDT | 2024-11-15 | 5.60 | 7.40 | 7.60 | 0.00 | - | - | 2 | 69.26% |
| TRUP250117P00025000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 7.40 | 7.60 | 8.20 | +0.20 | +2.78% | 1 | 57 | 66.31% |
| TRUP260116P00025000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 8.60 | 8.80 | 11.10 | 0.00 | - | 1 | 28 | 62.61% |
© 2024 Yahoo. All rights reserved.