Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00030000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TRUP240816C00030000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRUP241115C00030000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRUP250117C00030000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 101.22% |
| TRUP260116C00030000 | 2024-03-04 1:44PM EDT | 2026-01-16 | 10.91 | 7.00 | 9.60 | 0.00 | - | 1 | 6 | 85.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00030000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRUP240816P00030000 | 2024-04-12 10:29AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP250117P00030000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP250718P00030000 | 2024-04-12 1:44PM EDT | 2025-07-18 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP260116P00030000 | 2023-10-25 12:45PM EDT | 2026-01-16 | 13.40 | 10.10 | 14.40 | 0.00 | - | - | 0 | 62.81% |
© 2024 Yahoo. All rights reserved.