Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TRUP240621C00035000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRUP240816C00035000 | 2024-05-07 10:42AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TRUP250117C00035000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TRUP260116C00035000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00035000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRUP240816P00035000 | 2024-04-15 11:51AM EDT | 2024-08-16 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP250117P00035000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 11.70 | 13.30 | 13.60 | 0.00 | - | 2 | 1,941 | 58.94% |
| TRUP260116P00035000 | 2024-01-30 10:30AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.