Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00037500 | 2024-05-20 10:29AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TRUP240719C00037500 | 2024-05-20 9:52AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRUP240816C00037500 | 2024-05-20 12:43PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 56.25% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 56.80% |
| TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00037500 | 2024-05-17 10:30AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP260116P00037500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.