UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.24-2.58 (-7.86%)
At close: 04:00PM EDT
30.69 +0.45 (+1.49%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240816C000400002024-05-17 12:53PM EDT2024-08-163.022.603.00-1.23-28.94%117595.21%
TRUP250117C000400002024-05-16 11:29AM EDT2025-01-175.474.505.100.00-2021178.81%
TRUP260116C000400002024-05-16 11:20AM EDT2026-01-169.297.6010.600.00-106977.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240816P000400002024-05-15 3:34PM EDT2024-08-1613.9012.4012.900.00-11596.83%
TRUP250117P000400002024-02-12 10:51AM EDT2025-01-1713.5713.6014.600.00-11774.15%
TRUP260116P000400002024-05-16 9:59AM EDT2026-01-1616.7016.8018.500.00-2969.91%