Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816C00040000 | 2024-07-26 1:16PM EDT | 2024-08-16 | 1.95 | 2.05 | 2.25 | +0.75 | +62.50% | 10 | 740 | 105.81% |
TRUP240920C00040000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.70 | +1.20 | +54.55% | 12 | 2 | 89.36% |
TRUP241115C00040000 | 2024-07-26 2:54PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.50 | +1.70 | +47.22% | 18 | 207 | 85.86% |
TRUP250117C00040000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 3.17 | 2.85 | 3.30 | 0.00 | - | 5 | 214 | 48.51% |
TRUP260116C00040000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 9.29 | 4.80 | 6.80 | 0.00 | - | 10 | 69 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00040000 | 2024-07-18 10:39AM EDT | 2024-08-16 | 6.23 | 6.00 | 6.40 | -0.97 | -13.47% | 1 | 16 | 106.45% |
TRUP241115P00040000 | 2024-07-23 11:37AM EDT | 2024-11-15 | 10.10 | 9.10 | 9.70 | 0.00 | - | - | 14 | 86.77% |
TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 117.43% |
TRUP260116P00040000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 16.70 | 17.30 | 20.80 | 0.00 | - | 2 | 9 | 97.64% |