Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00050000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 223 | 152.34% |
| TRUP240816C00050000 | 2024-04-24 1:02PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 61 | 186 | 81.35% |
| TRUP250117C00050000 | 2024-03-15 10:59AM EDT | 2025-01-17 | 2.10 | 0.80 | 1.05 | 0.00 | - | 2 | 47 | 66.80% |
| TRUP260116C00050000 | 2024-02-28 4:43PM EDT | 2026-01-16 | 5.60 | 2.85 | 7.40 | 0.00 | - | 1 | 2 | 81.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00050000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 27.50 | 24.40 | 27.90 | 0.00 | - | 10 | 1 | 175.00% |
| TRUP250117P00050000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 24.00 | 26.30 | 27.10 | 0.00 | - | 11 | 11 | 64.75% |
| TRUP260116P00050000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 28.36 | 27.60 | 28.20 | 0.00 | - | 15 | 44 | 55.49% |
© 2024 Yahoo. All rights reserved.