Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421C00075000 | 2023-03-21 12:30PM EDT | 2023-04-21 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 33 | 232.96% |
| TRUP230519C00075000 | 2023-03-24 3:32PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.60 | 0.00 | - | - | 137 | 88.67% |
| TRUP230818C00075000 | 2023-03-23 12:49PM EDT | 2023-08-18 | 1.50 | 0.75 | 1.15 | 0.00 | - | - | 30 | 67.14% |
| TRUP231117C00075000 | 2023-03-23 2:48PM EDT | 2023-11-17 | 0.55 | 1.60 | 2.90 | 0.00 | - | - | 1 | 67.21% |
| TRUP231215C00075000 | 2023-03-09 4:46PM EDT | 2023-12-15 | 7.20 | 1.45 | 3.00 | 0.00 | - | - | 9 | 63.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230519P00075000 | 2023-03-23 3:22PM EDT | 2023-05-19 | 33.00 | 30.80 | 33.50 | 0.00 | - | - | 4 | 65.23% |
© 2023 Yahoo. All rights reserved.
