UK markets open in 5 hours 6 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
58.96-1.31 (-2.17%)
At close: 04:00PM EST
57.30 -1.66 (-2.82%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.850.00--2
19.650.00-63630.000.450.00-225
21.070.00--135.000.270.00-139
-----40.000.350.00-1776
-----45.000.60+0.10+20.00%587
7.900.00-33750.001.00-0.45-31.03%20643
7.050.00-8345455.002.500.00-17831
4.20-0.20-4.55%816660.004.80+0.10+2.13%6351
3.100.00-1132665.006.200.00-1429
1.200.00-111270.0022.120.00-115
1.080.00-13975.009.800.00-1020
0.600.00-122780.0021.530.00-120
0.700.00-31485.00-----
0.500.00-58290.0040.730.00-20
0.050.00-101195.0043.550.00-10
1.500.00-19100.0039.100.00-10
0.600.00-111105.00-----
0.050.00-127110.00-----
0.050.00-121115.00-----