UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.18+0.57 (+2.14%)
At close: 04:00PM EDT
26.79 -0.39 (-1.43%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-19
-----17.500.100.00-263
-----20.000.25-0.10-28.57%139515
6.200.00-102022.500.57-0.13-18.57%26693
3.200.00-101425.001.14-0.31-21.38%370456
1.99+0.48+31.79%46527.501.95-0.88-31.10%19609
0.99+0.23+30.26%20621630.003.80-0.89-18.98%94256
0.46+0.10+27.78%2115032.505.70-0.92-13.90%160220
0.23+0.08+53.33%656435.008.00+1.30+19.40%2347
0.15+0.05+50.00%55937.508.200.00--7
0.05-0.10-66.67%301740.0011.050.00-510
0.250.00-5942.50-----