UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.95+0.79 (+2.81%)
At close: 04:00PM EDT
28.51 -0.44 (-1.52%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00-1069
9.300.00--015.000.050.00-1519
5.100.00-1117.500.180.00-20647
11.800.00-34120.000.200.00-12340
7.260.00-54122.500.40-0.10-20.00%4342
5.200.00-123825.000.80-0.15-15.79%57626
2.72+0.12+4.62%527227.501.55-0.55-26.19%13178
1.87+0.29+18.35%987430.003.300.00-8207
1.000.00-1374732.505.00-0.34-6.37%3116
0.68+0.09+15.25%21,14135.007.700.00-30164
0.37-0.63-63.00%234637.507.700.00-131
0.550.00-556440.00-----
0.550.00-1342.5010.800.00-11
0.600.00-53145.0013.850.00-11
0.550.00-21647.50-----
0.200.00-4776650.00-----