Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 20.00 | 0.25 | -0.10 | -28.57% | 139 | 515 |
| 6.20 | 0.00 | - | 10 | 20 | 22.50 | 0.57 | -0.13 | -18.57% | 26 | 693 |
| 3.20 | 0.00 | - | 10 | 14 | 25.00 | 1.14 | -0.31 | -21.38% | 370 | 456 |
| 1.99 | +0.48 | +31.79% | 4 | 65 | 27.50 | 1.95 | -0.88 | -31.10% | 19 | 609 |
| 0.99 | +0.23 | +30.26% | 206 | 216 | 30.00 | 3.80 | -0.89 | -18.98% | 94 | 256 |
| 0.46 | +0.10 | +27.78% | 21 | 150 | 32.50 | 5.70 | -0.92 | -13.90% | 160 | 220 |
| 0.23 | +0.08 | +53.33% | 6 | 564 | 35.00 | 8.00 | +1.30 | +19.40% | 23 | 47 |
| 0.15 | +0.05 | +50.00% | 5 | 59 | 37.50 | 8.20 | 0.00 | - | - | 7 |
| 0.05 | -0.10 | -66.67% | 30 | 17 | 40.00 | 11.05 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 5 | 9 | 42.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
