UK markets open in 5 hours 6 minutes
NIKKEI 225
27,479.86 -126.60 (-0.46%) HANG SENG
21,358.19 +74.67 (+0.35%) CRUDE OIL
78.57 +0.10 (+0.13%) GOLD FUTURES
1,891.30 +0.60 (+0.03%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,955.74 -403.65 (-2.09%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 2 |
| 19.65 | 0.00 | - | 6 | 36 | 30.00 | 0.45 | 0.00 | - | 2 | 25 |
| 21.07 | 0.00 | - | - | 1 | 35.00 | 0.27 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 776 |
| - | - | - | - | - | 45.00 | 0.60 | +0.10 | +20.00% | 5 | 87 |
| 7.90 | 0.00 | - | 3 | 37 | 50.00 | 1.00 | -0.45 | -31.03% | 20 | 643 |
| 7.05 | 0.00 | - | 83 | 454 | 55.00 | 2.50 | 0.00 | - | 17 | 831 |
| 4.20 | -0.20 | -4.55% | 8 | 166 | 60.00 | 4.80 | +0.10 | +2.13% | 6 | 351 |
| 3.10 | 0.00 | - | 11 | 326 | 65.00 | 6.20 | 0.00 | - | 14 | 29 |
| 1.20 | 0.00 | - | 1 | 112 | 70.00 | 22.12 | 0.00 | - | 1 | 15 |
| 1.08 | 0.00 | - | 1 | 39 | 75.00 | 9.80 | 0.00 | - | 10 | 20 |
| 0.60 | 0.00 | - | 12 | 27 | 80.00 | 21.53 | 0.00 | - | 1 | 20 |
| 0.70 | 0.00 | - | 3 | 14 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 82 | 90.00 | 40.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 95.00 | 43.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 9 | 100.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
