UK markets open in 2 hours 41 minutes
NIKKEI 225
37,692.63 -767.45 (-2.00%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,326.00 -12.40 (-0.53%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,485.96 -2,034.14 (-3.80%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.10 | +18.18% | 6 | 873 | 2024-05-17 | 6.65 | -0.35 | -5.00% | 6 | 551 |
| 1.60 | 0.00 | - | 7 | 5,155 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 5,370 |
| 2.92 | 0.00 | - | 3 | 6 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 77 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 114 |
| 8.60 | 0.00 | - | 2 | 4 | 2025-07-18 | 10.81 | 0.00 | - | 1 | 1 |
| 10.91 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.