UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,260.54 -126.48 (-0.24%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 1 | 468 | 2024-05-17 | 12.80 | 0.00 | - | 11 | 100 |
| 1.05 | 0.00 | - | 8 | 40 | 2024-08-16 | 13.23 | 0.00 | - | 1 | 21 |
| 10.70 | 0.00 | - | 5 | 2,008 | 2025-01-17 | 11.70 | 0.00 | - | 2 | 1,941 |
| 5.95 | 0.00 | - | 4 | 4 | 2025-07-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 12 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.