Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 41 | 2023-10-20 | 11.05 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 13 | 127 | 2023-11-17 | 13.30 | 0.00 | - | 10 | 54 |
| 1.20 | 0.00 | - | 7 | 119 | 2023-12-15 | 14.09 | 0.00 | - | 1 | 82 |
| 1.74 | 0.00 | - | 5 | 17 | 2024-02-16 | 13.60 | 0.00 | - | 17 | 47 |
| 3.30 | +0.20 | +6.45% | 2 | 48 | 2024-05-17 | - | - | - | - | - |
| 6.37 | +0.67 | +11.75% | 51 | 299 | 2025-01-17 | 17.30 | 0.00 | - | - | 10 |
| 10.29 | 0.00 | - | 25 | 76 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
