UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.13-0.03 (-0.06%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C001000002022-10-18 9:41AM EST2022-12-160.350.000.750.00-127143.65%
TRUP230217C001000002022-10-05 9:19AM EST2023-02-171.500.000.000.00-1925.00%
TRUP231215C001000002022-11-04 10:33AM EST2023-12-152.823.507.400.00-1069.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P001000002022-10-11 9:17AM EST2022-12-1649.600.000.000.00-13010.00%
TRUP230217P001000002022-08-01 1:50PM EST2023-02-1739.1034.0034.700.00-100.00%