Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230519C00100000 | 2023-03-16 12:08PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 122.66% |
| TRUP230818C00100000 | 2023-02-28 2:07PM EDT | 2023-08-18 | 2.25 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 99.80% |
| TRUP231215C00100000 | 2023-03-06 12:28PM EDT | 2023-12-15 | 4.00 | 0.00 | 3.90 | 0.00 | - | 15 | 17 | 85.96% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
