UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.35-2.84 (-6.89%)
At close: 04:00PM EDT
38.50 +0.15 (+0.39%)
After hours: 07:42PM EDT
In the money
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230519C001000002023-03-16 12:08PM EDT2023-05-190.300.000.500.00-1010122.66%
TRUP230818C001000002023-02-28 2:07PM EDT2023-08-
TRUP231215C001000002023-03-06 12:28PM EDT2023-12-
Putsfor21 April 2023