UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.13-0.03 (-0.06%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C001100002022-11-10 10:20AM EST2022-12-160.060.000.750.00-50160.35%
TRUP230217C001100002022-10-20 1:25PM EST2023-02-170.400.150.750.00-62682.91%
TRUP231215C001100002022-10-07 10:42AM EST2023-12-155.110.553.400.00-1253.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P001100002022-08-25 10:47AM EST2022-12-1636.2150.0052.900.00-160.00%