UK markets open in 5 hours 29 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.15+1.95 (+3.88%)
At close: 04:00PM EST
51.42 -0.73 (-1.40%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C001150002022-05-27 10:17AM EST2022-12-162.201.202.700.00-12404.00%
TRUP230217C001150002022-10-05 9:19AM EST2023-02-170.870.000.750.00-12195.51%
TRUP231215C001150002022-11-29 3:41PM EST2023-12-154.001.004.800.00-15166.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P001150002021-12-20 9:35AM EST2022-12-1625.7932.3034.700.00--10.00%