Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 9.93 | 9.80 | 11.30 | 0.00 | - | 36 | 43 | 189.06% |
| TRUP260116C00012500 | 2024-04-03 10:04AM EDT | 2026-01-16 | 16.00 | 11.10 | 14.50 | 0.00 | - | 1 | 25 | 77.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240419P00012500 | 2024-02-27 12:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,118 | 885.94% |
| TRUP240517P00012500 | 2024-04-19 10:28AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 2 | 254 | 131.64% |
| TRUP240816P00012500 | 2024-04-11 10:19AM EDT | 2024-08-16 | 0.54 | 0.60 | 0.80 | 0.00 | - | 2 | 13 | 97.75% |
| TRUP250117P00012500 | 2024-04-18 11:27AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 174 | 86.57% |
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 2025-07-18 | 2.16 | 1.30 | 2.60 | 0.00 | - | 5 | 33 | 75.68% |
| TRUP260116P00012500 | 2024-04-05 12:26PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.50 | 0.00 | - | 3 | 27 | 81.62% |
© 2024 Yahoo. All rights reserved.