Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240419C00015000 | 2024-03-22 11:49AM EDT | 2024-04-19 | 10.33 | 12.70 | 14.90 | 0.00 | - | 37 | 37 | 219.53% |
TRUP240517C00015000 | 2024-01-02 1:20PM EDT | 2024-05-17 | 17.30 | 11.40 | 15.30 | 0.00 | - | 10 | 14 | 112.11% |
TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240419P00015000 | 2024-03-12 2:23PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 76 | 111.72% |
TRUP240517P00015000 | 2024-03-19 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 540 | 92.97% |
TRUP240816P00015000 | 2024-03-26 2:28PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 458 | 87.35% |
TRUP241115P00015000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 1.65 | 1.20 | 2.05 | 0.00 | - | 1 | 19 | 93.02% |
TRUP250117P00015000 | 2024-03-15 1:53PM EDT | 2025-01-17 | 1.90 | 1.40 | 1.75 | 0.00 | - | 4 | 174 | 81.49% |
TRUP250718P00015000 | 2024-02-23 4:59PM EDT | 2025-07-18 | 3.80 | 2.60 | 3.60 | 0.00 | - | 2 | 12 | 87.50% |
TRUP260116P00015000 | 2024-03-26 1:58PM EDT | 2026-01-16 | 3.44 | 3.10 | 3.80 | 0.00 | - | 1 | 5 | 78.83% |