UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.10+0.36 (+1.30%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240419C000150002024-03-22 11:49AM EDT2024-04-1910.3312.7014.900.00-3737219.53%
TRUP240517C000150002024-01-02 1:20PM EDT2024-05-1717.3011.4015.300.00-1014112.11%
TRUP250117C000150002024-02-22 4:06PM EDT2025-01-1711.4511.5013.500.00-1852.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240419P000150002024-03-12 2:23PM EDT2024-04-190.090.000.050.00-576111.72%
TRUP240517P000150002024-03-19 3:54PM EDT2024-05-170.300.000.200.00-2054092.97%
TRUP240816P000150002024-03-26 2:28PM EDT2024-08-160.700.600.750.00-545887.35%
TRUP241115P000150002024-03-22 11:53AM EDT2024-11-151.651.202.050.00-11993.02%
TRUP250117P000150002024-03-15 1:53PM EDT2025-01-171.901.401.750.00-417481.49%
TRUP250718P000150002024-02-23 4:59PM EDT2025-07-183.802.603.600.00-21287.50%
TRUP260116P000150002024-03-26 1:58PM EDT2026-01-163.443.103.800.00-1578.83%