Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231117C00017500 | 2023-09-29 1:13PM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP231215C00017500 | 2023-07-26 3:53PM EDT | 2023-12-15 | 13.96 | 13.60 | 14.00 | 0.00 | - | 1 | 32 | 193.85% |
| TRUP240216C00017500 | 2023-08-07 10:45AM EDT | 2024-02-16 | 16.20 | 13.80 | 14.40 | 0.00 | - | - | 10 | 149.51% |
| TRUP240517C00017500 | 2023-09-29 1:32PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP250117C00017500 | 2023-08-23 10:28AM EDT | 2025-01-17 | 17.20 | 13.60 | 14.40 | 0.00 | - | 2 | 2 | 79.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231020P00017500 | 2023-09-21 12:58PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRUP231117P00017500 | 2023-10-02 12:00PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TRUP231215P00017500 | 2023-10-02 2:17PM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRUP240216P00017500 | 2023-09-28 3:19PM EDT | 2024-02-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRUP240517P00017500 | 2023-09-20 12:31PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRUP250117P00017500 | 2023-09-20 2:26PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
