UK markets open in 5 hours 10 minutes

NIKKEI 225
37,943.92
-516.16(-1.34%)
HANG SENG
17,138.75
-62.52(-0.36%)
CRUDE OIL
82.65
-0.16(-0.19%)
GOLD FUTURES
2,331.70
-6.70(-0.29%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,602.12
-2,046.47(-3.81%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

23.91

+1.16

(+5.10%)

At close: 04:00PM EDT

23.90

-0.01

(-0.04%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRUP240517C00020000	2024-04-24 11:36AM EDT	2024-05-17	4.40	4.80	6.00	+0.50	+12.82%	5	273	140.04%
TRUP240816C00020000	2024-04-19 12:14PM EDT	2024-08-16	5.00	6.10	6.50	0.00	-	14	18	83.67%
TRUP241115C00020000	2024-04-01 1:02PM EDT	2024-11-15	10.70	7.00	7.40	0.00	-	23	27	77.49%
TRUP250117C00020000	2024-04-19 1:42PM EDT	2025-01-17	6.65	7.60	7.90	0.00	-	50	57	75.83%
TRUP260116C00020000	2024-03-28 3:55PM EDT	2026-01-16	13.30	9.90	10.70	0.00	-	5	38	74.13%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRUP240517P00020000	2024-04-24 1:08PM EDT	2024-05-17	0.98	0.85	1.00	-0.23	-19.01%	41	3,923	109.28%
TRUP240816P00020000	2024-04-23 3:59PM EDT	2024-08-16	2.75	2.35	2.50	0.00	-	2	254	84.47%
TRUP241115P00020000	2024-04-18 3:38PM EDT	2024-11-15	4.30	3.20	3.60	0.00	-	10	14	79.35%
TRUP250117P00020000	2024-04-24 3:44PM EDT	2025-01-17	3.90	3.80	4.10	-0.47	-10.76%	1	1,073	77.47%
TRUP250718P00020000	2024-03-26 2:10PM EDT	2025-07-18	4.50	5.00	5.40	0.00	-	1	50	74.02%
TRUP260116P00020000	2024-04-23 3:31PM EDT	2026-01-16	6.39	5.90	6.40	0.00	-	1	6	71.78%