UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,435.51 -68.18 (-0.18%) Bitcoin GBP
51,526.82 -2,097.61 (-3.91%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00025000 | 2024-04-24 2:38PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.00 | +0.40 | +25.81% | 35 | 302 | 102.39% |
| TRUP240816C00025000 | 2024-04-19 2:29PM EDT | 2024-08-16 | 3.10 | 3.50 | 3.80 | 0.00 | - | 5 | 67 | 78.83% |
| TRUP250117C00025000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.70 | 0.00 | - | 1 | 79 | 74.05% |
| TRUP250718C00025000 | 2024-04-23 12:02PM EDT | 2025-07-18 | 6.30 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 73.05% |
| TRUP260116C00025000 | 2024-02-20 11:09AM EDT | 2026-01-16 | 9.80 | 8.60 | 11.00 | 0.00 | - | - | 10 | 85.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00025000 | 2024-04-23 1:25PM EDT | 2024-05-17 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 614 | 98.63% |
| TRUP240816P00025000 | 2024-04-17 3:35PM EDT | 2024-08-16 | 6.20 | 4.90 | 5.10 | 0.00 | - | 21 | 396 | 79.98% |
| TRUP241115P00025000 | 2024-04-09 3:06PM EDT | 2024-11-15 | 5.60 | 5.80 | 6.20 | 0.00 | - | - | 2 | 74.00% |
| TRUP250117P00025000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.70 | 0.00 | - | 2 | 57 | 71.68% |
| TRUP260116P00025000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 8.60 | 8.80 | 11.10 | 0.00 | - | 1 | 28 | 75.67% |
© 2024 Yahoo. All rights reserved.