Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.22 | -11.28% | 1 | 337 | 2024-05-17 | 3.40 | -0.20 | -5.56% | 2 | 614 |
| 3.10 | 0.00 | - | 5 | 67 | 2024-08-16 | 6.20 | 0.00 | - | 21 | 396 |
| - | - | - | - | - | 2024-11-15 | 5.60 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 79 | 2025-01-17 | 7.20 | 0.00 | - | 2 | 57 |
| 6.30 | 0.00 | - | 1 | 4 | 2025-07-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 10 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.