UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.24-2.58 (-7.86%)
At close: 04:00PM EDT
30.69 +0.45 (+1.49%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240621C000300002024-05-17 3:56PM EDT2024-06-213.303.103.40-2.20-40.00%2372784.33%
TRUP240816C000300002024-05-16 12:51PM EDT2024-08-168.385.406.000.00-35,16993.85%
TRUP241115C000300002024-05-16 9:45AM EDT2024-11-157.507.007.400.00-112484.67%
TRUP250117C000300002024-05-13 2:29PM EDT2025-01-177.816.009.200.00-616777.25%
TRUP250718C000300002024-02-27 4:10PM EDT2025-07-188.607.009.500.00-2463.78%
TRUP260116C000300002024-05-17 10:01AM EDT2026-01-1612.5010.6012.20+0.17+1.38%21775.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240621P000300002024-05-17 3:55PM EDT2024-06-213.162.753.30+0.66+26.40%4224584.72%
TRUP240816P000300002024-05-16 1:30PM EDT2024-08-165.075.505.900.00-105,41497.95%
TRUP241115P000300002024-05-15 3:37PM EDT2024-11-157.906.807.500.00-1387.04%
TRUP250117P000300002024-05-16 12:33PM EDT2025-01-177.157.408.100.00-211681.43%
TRUP250718P000300002024-05-14 1:44PM EDT2025-07-1810.009.2010.400.00-2378.65%
TRUP260116P000300002024-05-16 10:28AM EDT2026-01-1610.4010.3011.600.00-102174.07%