Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00032500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.23 | -82.14% | 150 | 767 | 193.55% |
TRUP240621C00032500 | 2024-04-30 10:39AM EDT | 2024-06-21 | 0.63 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 118.75% |
TRUP240816C00032500 | 2024-05-02 11:00AM EDT | 2024-08-16 | 1.65 | 0.10 | 1.60 | 0.00 | - | 1 | 53 | 86.72% |
TRUP250117C00032500 | 2024-02-21 11:58AM EDT | 2025-01-17 | 3.75 | 3.70 | 4.70 | 0.00 | - | 3 | 14 | 110.40% |
TRUP260116C00032500 | 2024-04-23 3:40PM EDT | 2026-01-16 | 5.90 | 3.40 | 4.00 | 0.00 | - | 10 | 13 | 66.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00032500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 11.20 | 12.50 | 15.00 | +3.63 | +47.95% | 2 | 56 | 267.97% |
TRUP240816P00032500 | 2024-04-17 9:41AM EDT | 2024-08-16 | 11.65 | 12.90 | 13.40 | 0.00 | - | 1 | 67 | 73.93% |
TRUP241115P00032500 | 2024-04-26 1:38PM EDT | 2024-11-15 | 11.30 | 11.50 | 14.00 | 0.00 | - | 3 | 3 | 74.66% |
TRUP250117P00032500 | 2023-12-21 3:03PM EDT | 2025-01-17 | 9.60 | 10.40 | 11.50 | 0.00 | - | 2 | 10 | 0.00% |
TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 42.99% |