UK markets close in 1 hour

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.47-0.71 (-2.61%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP231020C000350002023-09-22 12:36PM EDT2023-10-200.230.200.250.00-656175.00%
TRUP231117C000350002023-09-22 10:05AM EDT2023-11-171.120.951.100.00-214383.35%
TRUP231215C000350002023-09-22 11:17AM EDT2023-12-151.501.351.500.00-13295677.49%
TRUP240216C000350002023-09-22 2:15PM EDT2024-02-162.742.502.750.00-720678.15%
TRUP240517C000350002023-09-19 1:19PM EDT2024-05-175.303.904.200.00--178.47%
TRUP250117C000350002023-09-12 12:24PM EDT2025-01-178.106.907.200.00-215679.80%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP231020P000350002023-09-22 2:14PM EDT2023-10-208.008.208.600.00-232458.59%
TRUP231117P000350002023-09-18 3:46PM EDT2023-11-177.408.909.200.00-409665.72%
TRUP231215P000350002023-09-20 9:57AM EDT2023-12-157.309.109.600.00-1812762.21%
TRUP240216P000350002023-08-31 2:42PM EDT2024-02-169.5310.3010.500.00-119965.92%
TRUP250117P000350002023-08-10 10:16AM EDT2025-01-1714.1013.1013.700.00-1461.79%