UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.35-2.84 (-6.89%)
At close: 04:00PM EDT
38.50 +0.15 (+0.39%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230421P000350002023-03-24 3:53PM EDT2023-04-212.351.902.50+0.25+11.90%3244891.55%
TRUP230519P000350002023-03-24 1:46PM EDT2023-05-194.102.904.50+1.20+41.38%244992.19%
TRUP230818P000350002023-03-24 3:39PM EDT2023-08-185.604.906.50+0.60+12.00%3879.25%
TRUP231117P000350002023-03-17 12:47PM EDT2023-11-173.204.809.500.00-5575.18%
TRUP231215P000350002023-03-15 10:00AM EDT2023-12-157.105.009.90+2.42+51.71%23873.66%