Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421P00035000 | 2023-03-24 3:53PM EDT | 2023-04-21 | 2.35 | 1.90 | 2.50 | +0.25 | +11.90% | 324 | 48 | 91.55% |
| TRUP230519P00035000 | 2023-03-24 1:46PM EDT | 2023-05-19 | 4.10 | 2.90 | 4.50 | +1.20 | +41.38% | 24 | 49 | 92.19% |
| TRUP230818P00035000 | 2023-03-24 3:39PM EDT | 2023-08-18 | 5.60 | 4.90 | 6.50 | +0.60 | +12.00% | 3 | 8 | 79.25% |
| TRUP231117P00035000 | 2023-03-17 12:47PM EDT | 2023-11-17 | 3.20 | 4.80 | 9.50 | 0.00 | - | 5 | 5 | 75.18% |
| TRUP231215P00035000 | 2023-03-15 10:00AM EDT | 2023-12-15 | 7.10 | 5.00 | 9.90 | +2.42 | +51.71% | 2 | 38 | 73.66% |
© 2023 Yahoo. All rights reserved.
