UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.13-0.03 (-0.06%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217C000350002022-10-11 12:07PM EST2023-02-1721.0720.6021.500.00--197.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000350002022-11-23 11:24AM EST2022-12-160.210.200.750.00-110128.71%
TRUP230120P000350002022-11-17 2:11PM EST2023-01-200.850.601.050.00--091.11%
TRUP230217P000350002022-11-21 2:13PM EST2023-02-172.701.151.900.00-2090.23%
TRUP230519P000350002022-11-11 12:49PM EST2023-05-192.443.003.800.00-1085.82%
TRUP231215P000350002022-11-14 3:46PM EST2023-12-155.003.007.200.00-1070.41%