Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231020C00035000 | 2023-09-22 12:36PM EDT | 2023-10-20 | 0.23 | 0.20 | 0.25 | 0.00 | - | 6 | 561 | 75.00% |
| TRUP231117C00035000 | 2023-09-22 10:05AM EDT | 2023-11-17 | 1.12 | 0.95 | 1.10 | 0.00 | - | 2 | 143 | 83.35% |
| TRUP231215C00035000 | 2023-09-22 11:17AM EDT | 2023-12-15 | 1.50 | 1.35 | 1.50 | 0.00 | - | 132 | 956 | 77.49% |
| TRUP240216C00035000 | 2023-09-22 2:15PM EDT | 2024-02-16 | 2.74 | 2.50 | 2.75 | 0.00 | - | 7 | 206 | 78.15% |
| TRUP240517C00035000 | 2023-09-19 1:19PM EDT | 2024-05-17 | 5.30 | 3.90 | 4.20 | 0.00 | - | - | 1 | 78.47% |
| TRUP250117C00035000 | 2023-09-12 12:24PM EDT | 2025-01-17 | 8.10 | 6.90 | 7.20 | 0.00 | - | 2 | 156 | 79.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231020P00035000 | 2023-09-22 2:14PM EDT | 2023-10-20 | 8.00 | 8.20 | 8.60 | 0.00 | - | 23 | 24 | 58.59% |
| TRUP231117P00035000 | 2023-09-18 3:46PM EDT | 2023-11-17 | 7.40 | 8.90 | 9.20 | 0.00 | - | 40 | 96 | 65.72% |
| TRUP231215P00035000 | 2023-09-20 9:57AM EDT | 2023-12-15 | 7.30 | 9.10 | 9.60 | 0.00 | - | 18 | 127 | 62.21% |
| TRUP240216P00035000 | 2023-08-31 2:42PM EDT | 2024-02-16 | 9.53 | 10.30 | 10.50 | 0.00 | - | 1 | 199 | 65.92% |
| TRUP250117P00035000 | 2023-08-10 10:16AM EDT | 2025-01-17 | 14.10 | 13.10 | 13.70 | 0.00 | - | 1 | 4 | 61.79% |
© 2023 Yahoo. All rights reserved.
