Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00037500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 224 | 288.09% |
| TRUP240816C00037500 | 2024-04-29 11:09AM EDT | 2024-08-16 | 1.05 | 0.05 | 2.35 | 0.00 | - | 2 | 28 | 112.50% |
| TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 103.71% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 100.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00037500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 13.30 | 17.40 | 19.50 | 0.00 | - | 1 | 27 | 271.48% |
| TRUP240816P00037500 | 2024-03-26 3:05PM EDT | 2024-08-16 | 11.90 | 14.60 | 15.20 | 0.00 | - | 10 | 10 | 0.00% |
| TRUP260116P00037500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.75 | 19.40 | 20.90 | 0.00 | - | 20 | 25 | 61.04% |
© 2024 Yahoo. All rights reserved.