Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240419C00040000 | 2024-03-15 2:55PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 152 | 755.47% |
| TRUP240517C00040000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 3,362 | 115.82% |
| TRUP240816C00040000 | 2024-04-17 12:50PM EDT | 2024-08-16 | 0.54 | 0.60 | 0.70 | 0.00 | - | 100 | 170 | 79.30% |
| TRUP250117C00040000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.95 | 0.00 | - | 1 | 204 | 71.00% |
| TRUP260116C00040000 | 2024-02-22 12:20PM EDT | 2026-01-16 | 5.35 | 3.90 | 7.50 | 0.00 | - | 10 | 27 | 82.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00040000 | 2024-02-09 10:41AM EDT | 2024-05-17 | 11.58 | 11.50 | 12.10 | 0.00 | - | 10 | 11 | 0.00% |
| TRUP240816P00040000 | 2024-03-19 10:53AM EDT | 2024-08-16 | 15.00 | 18.60 | 19.30 | 0.00 | - | 3 | 12 | 100.83% |
| TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 0.00% |
| TRUP260116P00040000 | 2024-02-22 1:57PM EDT | 2026-01-16 | 20.00 | 16.80 | 21.40 | 0.00 | - | 7 | 7 | 66.72% |
© 2024 Yahoo. All rights reserved.