UK Markets open in 4 hrs 4 mins

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.15+1.95 (+3.88%)
At close: 04:00PM EST
51.42 -0.73 (-1.40%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000400002022-07-05 11:49AM EST2022-12-1628.5028.0029.100.00--3866.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000400002022-08-10 11:33AM EST2022-12-161.501.252.85+1.50-51.61%129236.43%
TRUP230217P000400002022-08-10 2:13PM EST2023-02-172.371.854.10-0.23-8.85%-1194.29%