TRUP - Trupanion, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230616C00040000 | 2023-05-26 1:31PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 3 | 158 | 148.05% |
| TRUP230818C00040000 | 2023-05-22 2:32PM EDT | 2023-08-18 | 0.88 | 0.35 | 0.55 | 0.00 | - | 3 | 41 | 98.05% |
| TRUP231117C00040000 | 2023-05-17 9:43AM EDT | 2023-11-17 | 0.90 | 0.70 | 1.65 | 0.00 | - | 1 | 11 | 88.43% |
| TRUP231215C00040000 | 2023-05-25 11:12AM EDT | 2023-12-15 | 1.45 | 0.90 | 1.95 | 0.00 | - | 1 | 216 | 87.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230616P00040000 | 2023-05-18 10:51AM EDT | 2023-06-16 | 19.52 | 19.00 | 20.00 | 0.00 | - | 3 | 0 | 50.00% |
| TRUP230818P00040000 | 2023-05-22 11:44AM EDT | 2023-08-18 | 18.10 | 17.90 | 20.10 | 0.00 | - | 7 | 114 | 105.37% |
| TRUP231117P00040000 | 2023-05-26 10:26AM EDT | 2023-11-17 | 19.80 | 19.70 | 20.60 | -0.24 | -1.20% | 17 | 39 | 74.37% |
| TRUP231215P00040000 | 2023-05-22 9:58AM EDT | 2023-12-15 | 19.30 | 19.70 | 20.90 | 0.00 | - | 20 | 157 | 73.10% |
© 2023 Yahoo. All rights reserved.