TRUP - Trupanion, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230616C00045000 | 2023-05-22 1:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.65 | 0.00 | - | 17 | 34 | 250.78% |
| TRUP230818C00045000 | 2023-05-30 10:06AM EDT | 2023-08-18 | 0.25 | 0.75 | 1.25 | 0.00 | - | 1 | 25 | 112.35% |
| TRUP231117C00045000 | 2023-05-17 9:43AM EDT | 2023-11-17 | 0.95 | 2.00 | 4.50 | 0.00 | - | - | 1 | 114.89% |
| TRUP231215C00045000 | 2023-05-23 12:21PM EDT | 2023-12-15 | 2.75 | 2.20 | 4.20 | +1.49 | +118.25% | 2 | 8 | 105.37% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230818P00045000 | 2023-05-31 3:51PM EDT | 2023-08-18 | 22.60 | 18.90 | 22.00 | 0.00 | - | 3 | 118 | 104.88% |
| TRUP231117P00045000 | 2023-05-03 1:36PM EDT | 2023-11-17 | 13.90 | 22.60 | 23.20 | 0.00 | - | 3 | 4 | 114.80% |
| TRUP231215P00045000 | 2023-06-09 9:56AM EDT | 2023-12-15 | 21.30 | 21.50 | 22.10 | -1.90 | -8.19% | 10 | 15 | 89.16% |
© 2023 Yahoo. All rights reserved.