TRUP - Trupanion, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230616C000450002023-05-22 1:05PM EDT2023-06-160.050.000.650.00-1734250.78%
TRUP230818C000450002023-05-30 10:06AM EDT2023-08-180.250.751.250.00-125112.35%
TRUP231117C000450002023-05-17 9:43AM EDT2023-11-170.952.004.500.00--1114.89%
TRUP231215C000450002023-05-23 12:21PM EDT2023-12-152.752.204.20+1.49+118.25%28105.37%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230818P000450002023-05-31 3:51PM EDT2023-08-1822.6018.9022.000.00-3118104.88%
TRUP231117P000450002023-05-03 1:36PM EDT2023-11-1713.9022.6023.200.00-34114.80%
TRUP231215P000450002023-06-09 9:56AM EDT2023-12-1521.3021.5022.10-1.90-8.19%101589.16%