Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231215C00045000 | 2023-11-10 10:22AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| TRUP240216C00045000 | 2023-11-10 12:52PM EST | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 25.00% |
| TRUP250117C00045000 | 2023-11-20 11:47AM EST | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231215P00045000 | 2023-11-27 11:31AM EST | 2023-12-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| TRUP240216P00045000 | 2023-10-04 12:28PM EST | 2024-02-16 | 19.30 | 18.40 | 19.50 | 0.00 | - | 1 | 1 | 92.97% |
| TRUP250117P00045000 | 2023-11-06 3:55PM EST | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.