Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00045000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 515 | 251.95% |
| TRUP240816C00045000 | 2024-04-22 1:27PM EDT | 2024-08-16 | 0.37 | 0.20 | 0.95 | 0.00 | - | 10 | 15 | 79.44% |
| TRUP250117C00045000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 1.07 | 0.80 | 2.65 | 0.00 | - | 8 | 156 | 69.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00045000 | 2024-02-01 1:47PM EDT | 2024-05-17 | 17.86 | 17.90 | 20.10 | 0.00 | - | - | 1 | 316.21% |
| TRUP250117P00045000 | 2024-02-21 4:56PM EDT | 2025-01-17 | 22.61 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 72.83% |
| TRUP260116P00045000 | 2024-05-03 11:16AM EDT | 2026-01-16 | 25.00 | 20.00 | 24.70 | 0.00 | - | 1 | 60 | 56.81% |
© 2024 Yahoo. All rights reserved.