UK Markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.12+1.79 (+3.42%)
At close: 04:00PM EST
54.43 +0.31 (+0.57%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000450002022-08-11 8:54AM EST2022-12-161.771.853.40-1.93-52.16%3033165.63%
TRUP230217P000450002022-08-04 2:05PM EST2023-02-174.202.904.600.00--1383.18%