UK Markets close in 3 hrs 4 mins

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.92-0.10 (-0.37%)
At close: 04:00PM EST
27.07 +0.15 (+0.56%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP231215C000450002023-11-10 10:22AM EST2023-12-150.050.000.000.00-72050.00%
TRUP240216C000450002023-11-10 12:52PM EST2024-02-160.250.000.000.00-206125.00%
TRUP250117C000450002023-11-20 11:47AM EST2025-01-174.150.000.000.00-119412.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP231215P000450002023-11-27 11:31AM EST2023-12-1518.500.000.000.00-1250.00%
TRUP240216P000450002023-10-04 12:28PM EST2024-02-1619.3018.4019.500.00-1192.97%
TRUP250117P000450002023-11-06 3:55PM EST2025-01-1723.200.000.000.00-280.00%