Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00047500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 322 | 277.73% |
| TRUP240816C00047500 | 2024-03-19 2:56PM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 95.31% |
| TRUP250117C00047500 | 2024-04-18 10:59AM EDT | 2025-01-17 | 1.00 | 0.15 | 2.50 | 0.00 | - | 1 | 11 | 88.96% |
| TRUP260116C00047500 | 2024-01-23 2:51PM EDT | 2026-01-16 | 6.50 | 3.60 | 4.70 | 0.00 | - | 75 | 85 | 88.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00047500 | 2024-02-12 10:44AM EDT | 2024-05-17 | 16.71 | 17.70 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| TRUP260116P00047500 | 2024-04-25 9:50AM EDT | 2026-01-16 | 26.18 | 28.10 | 29.00 | 0.00 | - | - | 12 | 51.47% |
© 2024 Yahoo. All rights reserved.