UK markets open in 7 hours 15 minutes
NIKKEI 225
27,499.54 +172.43 (+0.63%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.07 +0.20 (+0.25%) GOLD FUTURES
1,943.30 -2.00 (-0.10%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,758.62 +166.46 (+0.90%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217C00050000 | 2023-01-30 3:13PM EST | 2023-02-17 | 7.90 | 10.10 | 11.00 | 0.00 | - | 3 | 37 | 101.32% |
| TRUP230519C00050000 | 2023-01-19 12:41PM EST | 2023-05-19 | 8.91 | 14.20 | 14.90 | 0.00 | - | 8 | 10 | 79.90% |
| TRUP230818C00050000 | 2023-01-03 2:45PM EST | 2023-08-18 | 9.90 | 16.80 | 17.70 | 0.00 | - | 12 | 16 | 77.27% |
| TRUP231215C00050000 | 2022-12-30 3:50PM EST | 2023-12-15 | 12.70 | 18.20 | 20.80 | 0.00 | - | 3 | 8 | 73.22% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00050000 | 2023-01-31 1:27PM EST | 2023-02-17 | 1.80 | 1.35 | 1.55 | -0.20 | -10.00% | 100 | 582 | 99.02% |
| TRUP230317P00050000 | 2023-01-24 2:13PM EST | 2023-03-17 | 3.60 | 2.40 | 2.70 | 0.00 | - | - | 201 | 79.20% |
| TRUP230519P00050000 | 2022-12-29 11:15AM EST | 2023-05-19 | 9.18 | 5.00 | 5.70 | 0.00 | - | 5 | 19 | 78.22% |
| TRUP230818P00050000 | 2023-01-04 2:22PM EST | 2023-08-18 | 11.40 | 6.80 | 7.30 | 0.00 | - | 4 | 15 | 69.26% |
| TRUP231215P00050000 | 2022-10-21 2:59PM EST | 2023-12-15 | 14.39 | 10.00 | 14.00 | 0.00 | - | 2 | 2 | 81.48% |
© 2023 Yahoo. All rights reserved.
