Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816C00050000 | 2024-07-17 2:27PM EDT | 2024-08-16 | 0.80 | 0.25 | 1.75 | 0.00 | - | 10 | 321 | 130.86% |
| TRUP240920C00050000 | 2024-07-26 1:53PM EDT | 2024-09-20 | 1.30 | 1.35 | 1.75 | +0.25 | +23.81% | 20 | - | 93.60% |
| TRUP241115C00050000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 2.24 | 0.85 | 1.30 | 0.00 | - | 1 | 4 | 58.03% |
| TRUP250117C00050000 | 2024-07-15 11:17AM EDT | 2025-01-17 | 2.70 | 3.50 | 5.00 | 0.00 | - | 2 | 52 | 83.50% |
| TRUP250718C00050000 | 2024-07-25 11:15AM EDT | 2025-07-18 | 6.20 | 6.30 | 7.80 | 0.00 | - | 1 | 30 | 78.47% |
| TRUP260116C00050000 | 2024-07-26 2:44PM EDT | 2026-01-16 | 8.80 | 8.10 | 9.80 | +2.95 | +50.43% | 10 | 22 | 74.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00050000 | 2024-07-12 10:40AM EDT | 2024-08-16 | 18.45 | 13.20 | 16.70 | 0.00 | - | 1 | 2 | 127.34% |
| TRUP250117P00050000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 22.65 | 24.00 | 26.70 | 0.00 | - | 2 | 11 | 155.44% |
| TRUP260116P00050000 | 2024-07-02 1:00PM EDT | 2026-01-16 | 26.40 | 21.40 | 22.90 | 0.00 | - | 1 | 41 | 70.03% |
© 2024 Yahoo. All rights reserved.