UK markets open in 7 hours 15 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.02+3.43 (+6.17%)
At close: 04:00PM EST
59.02 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217C000500002023-01-30 3:13PM EST2023-02-177.9010.1011.000.00-337101.32%
TRUP230519C000500002023-01-19 12:41PM EST2023-05-198.9114.2014.900.00-81079.90%
TRUP230818C000500002023-01-03 2:45PM EST2023-08-189.9016.8017.700.00-121677.27%
TRUP231215C000500002022-12-30 3:50PM EST2023-12-1512.7018.2020.800.00-3873.22%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217P000500002023-01-31 1:27PM EST2023-02-171.801.351.55-0.20-10.00%10058299.02%
TRUP230317P000500002023-01-24 2:13PM EST2023-03-173.602.402.700.00--20179.20%
TRUP230519P000500002022-12-29 11:15AM EST2023-05-199.185.005.700.00-51978.22%
TRUP230818P000500002023-01-04 2:22PM EST2023-08-1811.406.807.300.00-41569.26%
TRUP231215P000500002022-10-21 2:59PM EST2023-12-1514.3910.0014.000.00-2281.48%