UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.64+0.75 (+2.49%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP240621C000500002024-05-20 11:22AM EDT2024-06-210.200.050.400.00-47766100.78%
TRUP240816C000500002024-05-14 10:20AM EDT2024-08-162.700.951.300.00-6325589.94%
TRUP241115C000500002024-05-22 10:37AM EDT2024-11-152.242.302.55-0.23-9.31%1382.59%
TRUP250117C000500002024-05-20 10:33AM EDT2025-01-173.002.803.400.00-25078.70%
TRUP250718C000500002024-05-16 1:33PM EDT2025-07-186.504.605.600.00--2075.42%
TRUP260116C000500002024-05-16 1:20PM EDT2026-01-168.004.208.000.00-192569.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP250117P000500002024-05-17 3:12PM EDT2025-01-1722.6521.5022.200.00-21171.73%
TRUP260116P000500002024-05-17 9:35AM EDT2026-01-1624.8622.6025.200.00-14759.42%