UK Markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.12+1.79 (+3.42%)
At close: 04:00PM EST
54.43 +0.31 (+0.57%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000550002022-07-20 1:55PM EST2022-12-1620.9524.6027.500.00--1690.77%
TRUP230217C000550002022-08-10 12:35PM EST2023-02-1722.5027.0029.90+4.40+24.31%-4316.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000550002022-08-08 9:27AM EST2022-12-164.003.804.500.00--3190.04%