UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.85 +0.59 (+0.85%) GOLD FUTURES
1,973.30 -10.50 (-0.53%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,890.81 +431.43 (+1.92%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421C00055000 | 2023-03-24 1:38PM EDT | 2023-04-21 | 0.35 | 0.15 | 1.30 | -0.65 | -65.00% | 20 | 45 | 108.64% |
| TRUP230519C00055000 | 2023-03-17 10:33AM EDT | 2023-05-19 | 7.80 | 0.10 | 4.40 | 0.00 | - | 6 | 25 | 112.06% |
| TRUP230818C00055000 | 2023-03-24 11:06AM EDT | 2023-08-18 | 2.36 | 1.80 | 4.50 | -3.14 | -57.09% | 2 | 18 | 79.52% |
| TRUP231117C00055000 | 2023-03-24 2:37PM EDT | 2023-11-17 | 4.80 | 2.50 | 7.30 | +4.80 | - | 1 | 0 | 77.58% |
| TRUP231215C00055000 | 2023-01-20 11:01AM EDT | 2023-12-15 | 13.62 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 164.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421P00055000 | 2023-03-24 2:30PM EDT | 2023-04-21 | 16.05 | 15.20 | 18.40 | +2.25 | +16.30% | 6 | 681 | 75.59% |
| TRUP230519P00055000 | 2023-03-23 3:32PM EDT | 2023-05-19 | 14.00 | 15.60 | 19.40 | 0.00 | - | 450 | 133 | 79.79% |
| TRUP230818P00055000 | 2023-03-20 10:31AM EDT | 2023-08-18 | 9.40 | 16.80 | 20.50 | 0.00 | - | 18 | 31 | 65.65% |
| TRUP231215P00055000 | 2023-03-23 12:48PM EDT | 2023-12-15 | 16.00 | 18.10 | 22.70 | 0.00 | - | 1 | 3 | 64.10% |
© 2023 Yahoo. All rights reserved.
