UK markets open in 7 hours 15 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.02+3.43 (+6.17%)
At close: 04:00PM EST
59.02 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217C000600002023-01-31 3:56PM EST2023-02-174.153.804.40+1.25+43.10%1416089.40%
TRUP230317C000600002023-01-27 11:32AM EST2023-03-173.925.506.000.00-5774.93%
TRUP230519C000600002023-01-30 12:33PM EST2023-05-197.408.609.300.00-41173.51%
TRUP230818C000600002023-01-10 1:43PM EST2023-08-188.4011.8012.700.00-81973.53%
TRUP231215C000600002022-12-27 1:47PM EST2023-12-159.4010.0014.500.00-1358.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217P000600002022-12-29 3:00PM EST2023-02-1713.005.806.300.00-284108.50%
TRUP230519P000600002023-01-27 2:28PM EST2023-05-1910.009.009.600.00-11268.56%
TRUP230818P000600002022-12-22 11:17AM EST2023-08-1817.0813.6014.400.00--178.11%
TRUP231215P000600002022-11-11 11:51AM EST2023-12-1515.9016.0020.500.00-2082.10%