UK markets open in 7 hours 15 minutes
NIKKEI 225
27,479.30 +152.19 (+0.56%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.07 +0.20 (+0.25%) GOLD FUTURES
1,943.20 -2.10 (-0.11%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,758.62 +166.46 (+0.90%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217C00060000 | 2023-01-31 3:56PM EST | 2023-02-17 | 4.15 | 3.80 | 4.40 | +1.25 | +43.10% | 14 | 160 | 89.40% |
| TRUP230317C00060000 | 2023-01-27 11:32AM EST | 2023-03-17 | 3.92 | 5.50 | 6.00 | 0.00 | - | 5 | 7 | 74.93% |
| TRUP230519C00060000 | 2023-01-30 12:33PM EST | 2023-05-19 | 7.40 | 8.60 | 9.30 | 0.00 | - | 4 | 11 | 73.51% |
| TRUP230818C00060000 | 2023-01-10 1:43PM EST | 2023-08-18 | 8.40 | 11.80 | 12.70 | 0.00 | - | 8 | 19 | 73.53% |
| TRUP231215C00060000 | 2022-12-27 1:47PM EST | 2023-12-15 | 9.40 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 58.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00060000 | 2022-12-29 3:00PM EST | 2023-02-17 | 13.00 | 5.80 | 6.30 | 0.00 | - | 2 | 84 | 108.50% |
| TRUP230519P00060000 | 2023-01-27 2:28PM EST | 2023-05-19 | 10.00 | 9.00 | 9.60 | 0.00 | - | 1 | 12 | 68.56% |
| TRUP230818P00060000 | 2022-12-22 11:17AM EST | 2023-08-18 | 17.08 | 13.60 | 14.40 | 0.00 | - | - | 1 | 78.11% |
| TRUP231215P00060000 | 2022-11-11 11:51AM EST | 2023-12-15 | 15.90 | 16.00 | 20.50 | 0.00 | - | 2 | 0 | 82.10% |
© 2023 Yahoo. All rights reserved.
