Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421C00065000 | 2023-03-31 10:07AM EDT | 2023-04-21 | 0.75 | 0.00 | 0.60 | +0.70 | +1,400.00% | 1 | 68 | 107.03% |
| TRUP230519C00065000 | 2023-03-28 1:57PM EDT | 2023-05-19 | 0.68 | 0.30 | 0.75 | 0.00 | - | 8 | 92 | 79.39% |
| TRUP230818C00065000 | 2023-03-28 3:09PM EDT | 2023-08-18 | 0.90 | 1.55 | 2.50 | 0.00 | - | 1 | 10 | 69.92% |
| TRUP231117C00065000 | 2023-03-29 3:49PM EDT | 2023-11-17 | 3.20 | 2.05 | 5.30 | 0.00 | - | 2 | 4 | 69.02% |
| TRUP231215C00065000 | 2023-03-30 11:42AM EDT | 2023-12-15 | 3.00 | 2.95 | 4.10 | 0.00 | - | 3 | 5 | 64.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421P00065000 | 2023-03-27 10:42AM EDT | 2023-04-21 | 28.00 | 20.00 | 23.50 | 0.00 | - | 5 | 0 | 158.94% |
| TRUP230519P00065000 | 2023-03-23 3:23PM EDT | 2023-05-19 | 23.00 | 20.80 | 24.40 | 0.00 | - | 1 | 10 | 78.17% |
| TRUP231215P00065000 | 2023-03-09 3:26PM EDT | 2023-12-15 | 17.40 | 22.00 | 26.80 | 0.00 | - | 2 | 0 | 53.83% |
© 2023 Yahoo. All rights reserved.
