UK Markets open in 5 hrs 9 mins

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.15+1.95 (+3.88%)
At close: 04:00PM EST
51.42 -0.73 (-1.40%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000650002022-08-04 8:31AM EST2022-12-168.6518.2018.900.00--10745.41%
TRUP230217C000650002022-07-18 1:44PM EST2023-02-1713.6920.2022.900.00--1285.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000650002022-08-08 10:27AM EST2022-12-167.547.007.600.00--640.00%
TRUP230217P000650002022-08-05 8:53AM EST2023-02-1711.708.9010.200.00--10.00%