UK Markets open in 4 hrs 1 min

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.15+1.95 (+3.88%)
At close: 04:00PM EST
51.42 -0.73 (-1.40%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000700002022-08-11 10:04AM EST2022-12-1619.3015.0016.00+10.40+116.85%548679.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000700002022-08-09 11:52AM EST2022-12-1613.869.109.600.00-1190.00%
TRUP230217P000700002022-08-10 2:18PM EST2023-02-1712.6011.2012.60-2.40-16.00%250.00%