UK markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.13-0.03 (-0.06%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000750002022-11-23 10:35AM EST2022-12-160.300.100.450.00-10083.40%
TRUP230217C000750002022-11-25 11:25AM EST2023-02-172.081.652.70-3.42-62.18%1074.00%
TRUP230519C000750002022-11-04 12:25PM EST2023-05-192.354.605.900.00-1075.10%
TRUP231215C000750002022-10-20 9:13AM EST2023-12-159.008.0012.200.00-1473.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000750002022-11-10 9:54AM EST2022-12-1620.0020.6021.700.00-7083.79%
TRUP230217P000750002022-11-15 2:45PM EST2023-02-1715.9021.8023.300.00-101167.48%
TRUP230519P000750002022-11-17 1:24PM EST2023-05-1921.5624.1025.900.00--066.96%