UK markets open in 5 hours 16 minutes
NIKKEI 225
27,646.48 +128.23 (+0.47%) HANG SENG
20,348.64 +563.99 (+2.85%) CRUDE OIL
73.95 +0.75 (+1.02%) GOLD FUTURES
1,969.40 -4.10 (-0.21%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,238.48 +244.08 (+1.11%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421C00075000 | 2023-03-21 12:30PM EDT | 2023-04-21 | 1.17 | 0.00 | 4.80 | 0.00 | - | 7 | 33 | 250.98% |
| TRUP230519C00075000 | 2023-03-24 3:32PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 95.31% |
| TRUP230818C00075000 | 2023-03-23 12:49PM EDT | 2023-08-18 | 1.50 | 0.25 | 0.80 | 0.00 | - | 1 | 30 | 68.90% |
| TRUP231117C00075000 | 2023-03-23 2:48PM EDT | 2023-11-17 | 0.55 | 0.60 | 3.00 | 0.00 | - | - | 1 | 73.41% |
| TRUP231215C00075000 | 2023-03-09 4:46PM EDT | 2023-12-15 | 7.20 | 0.55 | 1.80 | 0.00 | - | 2 | 9 | 61.55% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230519P00075000 | 2023-03-23 3:22PM EDT | 2023-05-19 | 33.00 | 35.30 | 39.00 | 0.00 | - | 10 | 11 | 151.56% |
| TRUP230818P00075000 | 2023-01-31 4:54PM EDT | 2023-08-18 | 21.55 | 20.70 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| TRUP231215P00075000 | 2023-01-27 11:01AM EDT | 2023-12-15 | 25.48 | 22.40 | 26.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
