UK markets open in 7 hours 13 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.02+3.43 (+6.17%)
At close: 04:00PM EST
59.02 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217C000800002023-01-24 12:15PM EST2023-02-170.200.250.600.00-11494.92%
TRUP230519C000800002023-01-27 3:13PM EST2023-05-192.752.803.200.00-11268.87%
TRUP230818C000800002023-01-27 10:58AM EST2023-08-184.655.506.200.00-1469.10%
TRUP231215C000800002022-10-24 1:10PM EST2023-12-157.407.0010.900.00-1069.20%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217P000800002023-01-31 3:54PM EST2023-02-1721.5320.9021.70-4.56-17.48%12089.16%
TRUP230317P000800002023-01-31 11:16AM EST2023-03-1722.6020.8022.00-3.10-12.06%101058.20%
TRUP231215P000800002022-12-29 2:40PM EST2023-12-1533.8826.2029.900.00-2360.50%