UK markets open in 7 hours 13 minutes
NIKKEI 225
27,470.70 +143.59 (+0.53%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.08 +0.21 (+0.27%) GOLD FUTURES
1,927.20 -2.30 (-0.12%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,756.89 +165.26 (+0.89%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217C00080000 | 2023-01-24 12:15PM EST | 2023-02-17 | 0.20 | 0.25 | 0.60 | 0.00 | - | 1 | 14 | 94.92% |
| TRUP230519C00080000 | 2023-01-27 3:13PM EST | 2023-05-19 | 2.75 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 68.87% |
| TRUP230818C00080000 | 2023-01-27 10:58AM EST | 2023-08-18 | 4.65 | 5.50 | 6.20 | 0.00 | - | 1 | 4 | 69.10% |
| TRUP231215C00080000 | 2022-10-24 1:10PM EST | 2023-12-15 | 7.40 | 7.00 | 10.90 | 0.00 | - | 1 | 0 | 69.20% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00080000 | 2023-01-31 3:54PM EST | 2023-02-17 | 21.53 | 20.90 | 21.70 | -4.56 | -17.48% | 1 | 20 | 89.16% |
| TRUP230317P00080000 | 2023-01-31 11:16AM EST | 2023-03-17 | 22.60 | 20.80 | 22.00 | -3.10 | -12.06% | 10 | 10 | 58.20% |
| TRUP231215P00080000 | 2022-12-29 2:40PM EST | 2023-12-15 | 33.88 | 26.20 | 29.90 | 0.00 | - | 2 | 3 | 60.50% |
© 2023 Yahoo. All rights reserved.
