Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230421C00085000 | 2023-03-23 3:54PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 110.94% |
| TRUP230519C00085000 | 2023-03-24 11:31AM EDT | 2023-05-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 82 | 133.84% |
| TRUP230818C00085000 | 2023-02-07 12:24PM EDT | 2023-08-18 | 5.10 | 1.95 | 3.00 | 0.00 | - | 1 | 8 | 100.12% |
| TRUP231215C00085000 | 2023-02-08 10:52AM EDT | 2023-12-15 | 8.10 | 2.90 | 5.90 | 0.00 | - | 1 | 4 | 90.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231215P00085000 | 2022-09-28 10:03AM EDT | 2023-12-15 | 32.55 | 37.50 | 42.50 | 0.00 | - | 2 | 6 | 46.85% |
© 2023 Yahoo. All rights reserved.
