UK Markets closed

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.12+1.79 (+3.42%)
At close: 04:00PM EST
54.43 +0.31 (+0.57%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000850002022-08-11 9:19AM EST2022-12-169.008.709.70+3.20+55.17%110421.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000850002022-08-05 9:05AM EST2022-12-1622.8417.2018.100.00--50.00%