UK markets open in 7 hours 13 minutes

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.02+3.43 (+6.17%)
At close: 04:00PM EST
59.02 -0.00 (-0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217C000900002022-12-05 12:33PM EST2023-02-170.790.000.750.00-5582117.97%
TRUP230519C000900002023-01-23 10:01AM EST2023-05-191.501.602.000.00-4969.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP230217P000900002022-12-15 11:37AM EST2023-02-1740.7335.1036.200.00-20247.63%
TRUP230519P000900002022-12-21 10:44AM EST2023-05-1936.7235.7036.600.00--1102.69%
TRUP231215P000900002022-12-15 11:37AM EST2023-12-1542.7936.3040.100.00-2369.96%