UK markets open in 7 hours 13 minutes
NIKKEI 225
27,442.94 +115.83 (+0.42%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.08 +0.21 (+0.27%) GOLD FUTURES
1,943.00 -2.30 (-0.12%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,761.52 +165.66 (+0.89%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217C00090000 | 2022-12-05 12:33PM EST | 2023-02-17 | 0.79 | 0.00 | 0.75 | 0.00 | - | 55 | 82 | 117.97% |
| TRUP230519C00090000 | 2023-01-23 10:01AM EST | 2023-05-19 | 1.50 | 1.60 | 2.00 | 0.00 | - | 4 | 9 | 69.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230217P00090000 | 2022-12-15 11:37AM EST | 2023-02-17 | 40.73 | 35.10 | 36.20 | 0.00 | - | 2 | 0 | 247.63% |
| TRUP230519P00090000 | 2022-12-21 10:44AM EST | 2023-05-19 | 36.72 | 35.70 | 36.60 | 0.00 | - | - | 1 | 102.69% |
| TRUP231215P00090000 | 2022-12-15 11:37AM EST | 2023-12-15 | 42.79 | 36.30 | 40.10 | 0.00 | - | 2 | 3 | 69.96% |
© 2023 Yahoo. All rights reserved.
