UK Markets open in 5 hrs 7 mins

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.15+1.95 (+3.88%)
At close: 04:00PM EST
51.42 -0.73 (-1.40%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216C000950002022-08-11 9:35AM EST2022-12-167.406.006.50+4.40+146.67%35147512.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRUP221216P000950002022-08-08 2:35PM EST2022-12-1627.2023.2025.600.00-1480.00%