Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP230519C00095000 | 2023-03-24 11:31AM EDT | 2023-05-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 35 | 132.03% |
| TRUP230818C00095000 | 2023-02-23 10:48AM EDT | 2023-08-18 | 1.83 | 0.00 | 2.85 | 0.00 | - | 1 | 13 | 104.25% |
| TRUP231215C00095000 | 2023-03-15 10:00AM EDT | 2023-12-15 | 3.70 | 0.05 | 0.95 | 0.00 | - | 4 | 66 | 61.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP231215P00095000 | 2022-11-09 1:40PM EDT | 2023-12-15 | 48.00 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
