UK markets open in 6 hours 13 minutes
NIKKEI 225
38,279.52 +77.15 (+0.20%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,143.20 -934.16 (-1.87%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.05 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 56.55 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 56.01 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 90 | 92 |
| - | - | - | - | - | 180.00 | 0.16 | 0.00 | - | - | 204 |
| 39.10 | 0.00 | - | 11 | 8 | 185.00 | 0.05 | 0.00 | - | 1 | 490 |
| 27.57 | 0.00 | - | 8 | 4 | 190.00 | 0.16 | +0.06 | +60.00% | 7 | 27 |
| 22.90 | +3.30 | +16.84% | 2 | 2 | 195.00 | 0.21 | +0.01 | +5.00% | 2 | 692 |
| 14.00 | 0.00 | - | 5 | 96 | 200.00 | 0.05 | -0.05 | -50.00% | 11 | 246 |
| 8.30 | +1.60 | +23.88% | 60 | 439 | 210.00 | 0.25 | -0.13 | -34.21% | 41 | 458 |
| 0.80 | 0.00 | - | 44 | 912 | 220.00 | 3.40 | -0.60 | -15.00% | 15 | 257 |
| 0.05 | 0.00 | - | 2 | 343 | 230.00 | 15.77 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 259 | 240.00 | 22.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 259 | 250.00 | 35.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 200 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.