Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.30 | 0.00 | - | - | 4 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
49.60 | 0.00 | - | - | 1 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
46.58 | 0.00 | - | 10 | 11 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.38 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
31.40 | 0.00 | - | 1 | 2 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
18.52 | 0.00 | - | 1 | 8 | 155.00 | 0.13 | 0.00 | - | 6 | 124 |
24.27 | 0.00 | - | 5 | 17 | 160.00 | 0.33 | 0.00 | - | 2 | 50 |
24.35 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
45.39 | 0.00 | - | 1 | 26 | 170.00 | 0.42 | 0.00 | - | 1 | 144 |
49.10 | 0.00 | - | 1 | 44 | 175.00 | 0.18 | 0.00 | - | 9 | 233 |
34.31 | 0.00 | - | 2 | 43 | 180.00 | 0.14 | 0.00 | - | 10 | 181 |
41.23 | 0.00 | - | 1 | 44 | 185.00 | 0.45 | 0.00 | - | 5 | 245 |
25.33 | 0.00 | - | 2 | 157 | 190.00 | 0.35 | 0.00 | - | 12 | 242 |
23.37 | 0.00 | - | 8 | 325 | 195.00 | 0.84 | 0.00 | - | 1 | 369 |
19.00 | +0.80 | +4.40% | 1 | 223 | 200.00 | 0.54 | -0.06 | -10.00% | 2 | 142 |
10.10 | +0.40 | +4.12% | 3 | 177 | 210.00 | 1.70 | -0.15 | -8.11% | 11 | 261 |
3.31 | +0.06 | +1.85% | 19 | 546 | 220.00 | 5.40 | -0.60 | -10.00% | 1 | 210 |
0.65 | 0.00 | - | 14 | 277 | 230.00 | 18.50 | 0.00 | - | 1 | 58 |
0.10 | 0.00 | - | 2 | 145 | 240.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 19 | 250.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
- | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |